Mge Energy - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.65 0.01 0.22% -15.15% 2024-05-22
Acea 16.75 -0.05 -0.30% 21.82% 2024-05-22
Ameren 73.20 -1.37 -1.84% -11.50% 2024-05-22
AES 20.95 -0.12 -0.57% 0.89% 2024-05-22
Allete 62.97 -0.54 -0.85% 1.63% 2024-05-22
Acciona Energia 22.46 1.02 4.76% -29.19% 2024-05-22
Black Hills 55.63 -1.12 -1.97% -11.01% 2024-05-22
Constellation Energy 219.94 -2.54 -1.14% 161.71% 2024-05-22
Contact Energy 8.30 0.12 1.47% 9.93% 2024-05-23
CMS Energy Corporation 61.80 -0.82 -1.30% 5.40% 2024-05-22
CenterPoint Energy 30.06 -0.34 -1.10% 5.29% 2024-05-22
DTE Energy 115.03 -2.06 -1.76% 5.62% 2024-05-22
Duke Energy 103.15 -1.05 -1.01% 13.66% 2024-05-22
Edison International 75.55 -1.22 -1.59% 11.62% 2024-05-22
Societatea Energetica Electrica 14.00 0.30 2.19% 60.00% 2024-05-17
ERG 24.36 -0.34 -1.38% -10.44% 2024-05-22
Eversource Energy 59.81 -1.37 -2.24% -17.79% 2024-05-22
Entergy 112.64 -1.50 -1.31% 12.17% 2024-05-22
Thessaloniki Water and Sewage 3.20 -0.03 -0.93% -5.88% 2024-05-22
FirstEnergy 39.90 -0.55 -1.36% 5.30% 2024-05-22
First Solar 251.59 39.42 18.58% 25.24% 2024-05-22
Fortis 55.39 -0.49 -0.88% -4.62% 2024-05-22
GAIL 200.80 -3.40 -1.67% 86.79% 2024-05-22
Genesis Energy 2.22 0.01 0.45% -19.86% 2024-05-23
Genie Energy 15.29 -0.18 -1.16% 2.14% 2024-05-22
Hannon Armstrong Sustnbl Infrstr Cap 32.87 0.56 1.73% 23.20% 2024-05-22
Hera 3.38 -0.04 -1.17% 13.90% 2024-05-22
Italgas 4.93 -0.08 -1.66% -9.09% 2024-05-22
Kenon Holdings 8,755.00 -45.00 -0.51% -12.71% 2024-05-22
Alliant Energy 51.17 -0.93 -1.79% -2.42% 2024-05-22
Mercury NZ 5.93 0.09 1.54% -0.84% 2024-05-23
Meridian Energy 5.74 0.04 0.70% 10.60% 2024-05-23
Mge Energy 80.31 -1.97 -2.39% 6.95% 2024-05-22
NextEra Energy 76.29 -0.50 -0.65% 2.87% 2024-05-22
Nextera Energy Partners 34.55 0.66 1.95% -42.40% 2024-05-22
NRG Energy 81.06 -1.81 -2.18% 139.75% 2024-05-22
Ormat Technologies 26,710.00 270.00 1.02% -15.47% 2024-05-22
Otter Tail 91.36 -0.71 -0.77% 18.22% 2024-05-22
PannErgy 1,375.00 -25.00 -1.79% 29.72% 2024-05-22
PG&E 18.74 -0.16 -0.85% 13.51% 2024-05-22
Public Service 74.37 -0.68 -0.90% 19.50% 2024-05-22
Pinnacle West Capital 77.73 -0.72 -0.92% 0.05% 2024-05-22
PPL 29.47 -0.35 -1.17% 10.03% 2024-05-22
Solaria Energia Y 11.26 0.46 4.26% -21.97% 2024-05-22
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 78.48 -1.13 -1.42% 10.30% 2024-05-22
Sempra Energy 77.31 -1.10 -1.40% -47.08% 2024-05-22
Transelectrica 30.50 0.85 2.87% 21.03% 2024-05-17
WEC Energy 82.29 -2.26 -2.67% -7.39% 2024-05-22
Xcel Energy 55.52 -1.19 -2.09% -15.35% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23